Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 09:59:2300,004111 888,004081 890,004002 021,001002 218,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:59:2300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:59:2300,0000,003111 888,003081 890,003002 021,002 238,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:58:4200,004111 888,004081 890,004002 021,001002 213,502 238,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:58:3900,004111 888,004081 890,004002 021,001002 213,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:58:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:58:3900,0000,003111 888,003081 890,003002 021,002 240,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:57:5800,004111 888,004081 890,004002 021,001002 215,002 240,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:57:5500,004111 888,004081 890,004002 021,001002 215,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:57:5400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:57:5400,0000,003111 888,003081 890,003002 021,002 242,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:54:5800,004111 888,004081 890,004002 021,001002 217,502 242,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:54:5500,004111 888,004081 890,004002 021,001002 217,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:54:5500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:54:5500,0000,003111 888,003081 890,003002 021,002 244,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:54:1000,004111 888,004081 890,004002 021,001002 219,502 244,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:54:0800,004111 888,004081 890,004002 021,001002 219,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:54:0700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:54:0700,0000,003111 888,003081 890,003002 021,002 241,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:49:4100,004111 888,004081 890,004002 021,001002 216,002 241,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:49:3800,004111 888,004081 890,004002 021,001002 216,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:49:3700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:49:3700,0000,003111 888,003081 890,003002 021,002 236,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:49:3700,0000,003111 888,003081 890,003002 021,002 236,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:45:5600,004111 888,004081 890,004002 021,001002 211,002 236,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:45:5300,004111 888,004081 890,004002 021,001002 211,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:45:5200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:45:5200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:45:5200,0000,003111 888,003081 890,003002 021,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:44:2700,004111 888,004081 890,004002 021,001002 212,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:44:2700,004111 888,004081 890,004002 021,001002 212,002 237,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:44:2300,004111 888,004081 890,004002 021,001002 212,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:44:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:44:2200,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:44:2200,0000,003111 888,003081 890,003002 021,002 233,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:40:4300,004111 888,004081 890,004002 021,001002 208,002 233,001002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:40:4000,004111 888,004081 890,004002 021,001002 208,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:40:4000,004111 888,004081 890,004002 021,001002 208,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:40:3900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:40:3900,0000,003111 888,003081 890,003002 021,002 229,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:39:5600,004111 888,004081 890,004002 021,001002 204,502 229,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:39:5300,004111 888,004081 890,004002 021,001002 204,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:39:5300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:39:5300,0000,003111 888,003081 890,003002 021,002 228,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:39:5300,0000,003111 888,003081 890,003002 021,002 228,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:37:4100,004111 888,004081 890,004002 021,001002 203,502 228,501002 569,002002 570,002202 650,002642 690,00364
03.06.2026 09:37:3800,004111 888,004081 890,004002 021,001002 203,502 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:37:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:37:3800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
03.06.2026 09:37:3800,0000,003111 888,003081 890,003002 021,002 225,501002 569,002002 570,002202 650,002642 690,00364